N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 295.0 300.0 295.0 295.0 40 Thousand
01 Nov, 1995 298.0 298.0 293.0 298.0 56 Thousand
31 Oct, 1995 295.0 295.0 295.0 295.0 4750.00
30 Oct, 1995 295.0 295.0 295.0 295.0 9375.00
27 Oct, 1995 295.0 295.0 295.0 295.0 12 Thousand
25 Oct, 1995 295.0 298.0 293.0 295.0 487.98 Thousand
18 Oct, 1995 295.0 300.0 295.0 295.0 51 Thousand
17 Oct, 1995 295.0 295.0 295.0 295.0 5250.00
16 Oct, 1995 295.0 295.0 295.0 295.0 20.75 Thousand