N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 17.5 Thousand |
| 21 Nov, 1995 | 300.0 | 300.0 | 290.0 | 300.0 | 19.4 Thousand |
| 15 Nov, 1995 | 300.0 | 300.0 | 298.0 | 300.0 | 38.5 Thousand |
| 14 Nov, 1995 | 300.0 | 300.0 | 293.0 | 300.0 | 32.75 Thousand |
| 10 Nov, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 56 Thousand |
| 09 Nov, 1995 | 300.0 | 300.0 | 293.0 | 300.0 | 225 Thousand |
| 08 Nov, 1995 | 295.0 | 295.0 | 295.0 | 295.0 | 35 Thousand |
| 07 Nov, 1995 | 293.0 | 298.0 | 293.0 | 293.0 | 27.5 Thousand |
| 06 Nov, 1995 | 295.0 | 300.0 | 290.0 | 295.0 | 116.77 Thousand |
| 03 Nov, 1995 | 295.0 | 300.0 | 295.0 | 295.0 | 62 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT