NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 170.7 | 173.0 | 168.0 | 170.5 | 17.16 Thousand |
| 03 Jul, 2025 | 170.48 | 171.3 | 168.0 | 168.0 | 38.1 Thousand |
| 02 Jul, 2025 | 170.25 | 172.0 | 168.0 | 170.0 | 30.18 Thousand |
| 01 Jul, 2025 | 170.25 | 172.0 | 169.0 | 170.5 | 22.65 Thousand |
| 30 Jun, 2025 | 170.0 | 171.0 | 168.77 | 171.0 | 28.81 Thousand |
| 27 Jun, 2025 | 168.59 | 172.0 | 168.0 | 170.0 | 29.89 Thousand |
| 26 Jun, 2025 | 170.0 | 170.9 | 168.0 | 170.0 | 31.2 Thousand |
| 25 Jun, 2025 | 170.55 | 173.0 | 168.3 | 173.0 | 65.61 Thousand |
| 24 Jun, 2025 | 168.5 | 172.0 | 168.0 | 170.5 | 48.34 Thousand |
| 23 Jun, 2025 | 169.0 | 170.0 | 167.0 | 169.0 | 65.48 Thousand |
NNTL
7610
002427
TRU
039570
AIXA