NWF Group plc (NWF.L)

GBp 170.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 174.2 176.0 168.66 170.5 102.14 Thousand
10 Apr, 2025 173.6 175.9 170.0 173.5 44.27 Thousand
08 Apr, 2025 168.66 170.62 168.0 168.67 21.5 Thousand
07 Apr, 2025 168.15 170.62 168.0 170.62 60.31 Thousand
04 Apr, 2025 169.7 171.0 168.0 169.5 40.93 Thousand
03 Apr, 2025 169.2 171.0 168.0 169.5 118.99 Thousand
02 Apr, 2025 170.5 170.7 169.1 170.0 118.21 Thousand
01 Apr, 2025 171.8 172.0 169.25 170.0 45.38 Thousand
31 Mar, 2025 169.84 172.0 169.5 171.0 260.84 Thousand
28 Mar, 2025 169.84 171.85 169.1 170.5 131.64 Thousand