N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 181.0 | 184.0 | 178.0 | 181.0 | 40.8 Thousand |
| 21 Oct, 2025 | 181.0 | 184.0 | 178.0 | 181.0 | 161.33 Thousand |
| 20 Oct, 2025 | 181.0 | 184.0 | 178.0 | 181.0 | 94.77 Thousand |
| 17 Oct, 2025 | 181.0 | 184.0 | 178.0 | 181.0 | 22.77 Thousand |
| 16 Oct, 2025 | 181.0 | 184.0 | 178.0 | 181.0 | 57.03 Thousand |
| 15 Oct, 2025 | 180.5 | 184.0 | 178.0 | 181.0 | 17.27 Thousand |
| 14 Oct, 2025 | 181.5 | 183.0 | 178.0 | 180.5 | 27.43 Thousand |
| 13 Oct, 2025 | 183.0 | 186.0 | 180.0 | 181.5 | 19.54 Thousand |
| 10 Oct, 2025 | 183.0 | 187.5 | 180.0 | 183.0 | 44.48 Thousand |
| 09 Oct, 2025 | 184.0 | 186.0 | 182.0 | 183.0 | 22.54 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT