NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 155.0 155.0 150.0 154.0 173.76 Thousand
02 Dec, 2024 148.96 152.5 147.0 152.5 63.59 Thousand
29 Nov, 2024 151.0 151.0 148.8 150.0 5621.00
28 Nov, 2024 147.55 150.75 147.55 148.5 34.45 Thousand
27 Nov, 2024 147.7 149.9 146.0 148.5 40.92 Thousand
26 Nov, 2024 146.2 147.7 146.0 147.0 41.86 Thousand
25 Nov, 2024 145.0 147.0 145.0 147.0 24.74 Thousand
22 Nov, 2024 146.0 147.0 142.0 146.0 28.21 Thousand
21 Nov, 2024 149.5 149.5 145.25 145.5 26.99 Thousand
20 Nov, 2024 147.7 148.0 147.0 147.5 39.49 Thousand