N.W.F Group (NWF)
GBX 169.0
(0.0%)
GBX 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 171.5 | 172.0 | 170.0 | 170.0 | 57.08 Thousand |
| 10 Jul, 2025 | 171.5 | 172.0 | 170.23 | 172.0 | 27.91 Thousand |
| 09 Jul, 2025 | 171.5 | 171.7 | 170.06 | 171.5 | 12.75 Thousand |
| 08 Jul, 2025 | 171.5 | 171.8 | 170.65 | 171.5 | 36.57 Thousand |
| 07 Jul, 2025 | 170.5 | 174.0 | 168.71 | 171.5 | 35.05 Thousand |
| 04 Jul, 2025 | 170.0 | 173.0 | 168.0 | 170.5 | 17.15 Thousand |
| 03 Jul, 2025 | 170.0 | 171.3 | 168.0 | 168.0 | 38.1 Thousand |
| 02 Jul, 2025 | 170.5 | 172.0 | 168.0 | 170.0 | 30.18 Thousand |
| 01 Jul, 2025 | 170.0 | 172.0 | 169.0 | 170.5 | 22.64 Thousand |
| 30 Jun, 2025 | 170.0 | 171.0 | 168.77 | 171.0 | 25.57 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT