NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 162.0 | 165.76 | 159.4 | 163.0 | 92.08 Thousand |
| 22 May, 2025 | 159.2 | 162.0 | 158.0 | 160.0 | 58.85 Thousand |
| 21 May, 2025 | 157.55 | 160.0 | 157.0 | 159.0 | 42.65 Thousand |
| 20 May, 2025 | 160.1 | 164.95 | 159.2 | 159.5 | 62.93 Thousand |
| 19 May, 2025 | 160.0 | 165.0 | 160.0 | 162.5 | 45.54 Thousand |
| 16 May, 2025 | 167.0 | 168.0 | 162.0 | 162.0 | 72.16 Thousand |
| 15 May, 2025 | 166.0 | 168.0 | 165.0 | 166.5 | 23.97 Thousand |
| 14 May, 2025 | 168.78 | 172.5 | 165.0 | 167.0 | 42.85 Thousand |
| 13 May, 2025 | 169.68 | 169.76 | 167.0 | 169.0 | 85.79 Thousand |
| 12 May, 2025 | 171.0 | 171.0 | 167.0 | 169.0 | 60.75 Thousand |
NNTL
7610
002427
TRU
039570
AIXA