NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 178.0 178.0 173.25 175.5 65.07 Thousand
23 Apr, 2025 178.0 178.0 174.04 178.0 66.36 Thousand
22 Apr, 2025 177.0 181.0 172.0 181.0 21.61 Thousand
17 Apr, 2025 170.89 177.0 167.0 177.0 371.81 Thousand
16 Apr, 2025 170.4 170.5 170.01 170.5 15.51 Thousand
15 Apr, 2025 169.0 170.5 169.0 170.5 29.16 Thousand
14 Apr, 2025 170.5 171.0 169.0 170.5 658.17 Thousand
11 Apr, 2025 174.2 176.0 168.66 170.5 102.14 Thousand
10 Apr, 2025 173.6 175.9 170.0 173.5 44.27 Thousand
09 Apr, 2025 171.11 174.12 170.0 170.0 70.38 Thousand