N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 175.5 180.0 175.0 180.0 67.02 Thousand
23 Sep, 2025 178.0 178.24 174.0 175.5 31.25 Thousand
22 Sep, 2025 178.0 180.0 176.6 178.0 13.85 Thousand
19 Sep, 2025 178.5 180.0 176.0 178.0 15.55 Thousand
18 Sep, 2025 178.5 180.0 177.5 178.5 44.82 Thousand
17 Sep, 2025 174.0 179.55 172.0 178.5 69.22 Thousand
16 Sep, 2025 173.5 176.0 171.0 173.0 39.47 Thousand
15 Sep, 2025 171.5 176.0 170.0 173.0 110.32 Thousand
12 Sep, 2025 173.0 176.0 170.0 171.5 10.96 Thousand
11 Sep, 2025 173.0 176.0 170.0 173.0 14.02 Thousand