N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 169.0 170.0 168.0 168.0 35 Thousand
26 Aug, 2025 169.0 169.0 168.22 169.0 11.08 Thousand
22 Aug, 2025 169.0 169.0 168.0 169.0 29.76 Thousand
21 Aug, 2025 169.0 170.0 168.0 169.0 20.81 Thousand
20 Aug, 2025 168.0 170.0 166.4 168.0 57.82 Thousand
19 Aug, 2025 168.0 169.4 166.4 168.0 33.71 Thousand
18 Aug, 2025 168.0 170.0 167.0 168.0 10.73 Thousand
15 Aug, 2025 169.0 170.0 166.0 169.0 8055.00
14 Aug, 2025 169.0 170.0 168.33 169.0 27.43 Thousand
13 Aug, 2025 169.0 169.56 168.22 169.0 30.74 Thousand