NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 169.47 172.0 169.15 170.0 171.33 Thousand
24 Mar, 2025 171.0 171.0 169.08 170.0 25.18 Thousand
21 Mar, 2025 171.0 171.0 168.0 169.5 60.02 Thousand
20 Mar, 2025 170.57 172.0 168.27 170.0 30.47 Thousand
19 Mar, 2025 170.2 175.0 170.0 171.5 140.69 Thousand
18 Mar, 2025 170.02 172.0 170.0 171.0 125.33 Thousand
17 Mar, 2025 174.0 176.0 170.0 171.0 79.09 Thousand
14 Mar, 2025 172.31 176.0 171.0 173.5 26.26 Thousand
13 Mar, 2025 174.2 176.0 172.0 174.0 18.57 Thousand
12 Mar, 2025 175.2 175.2 172.4 174.0 10.83 Thousand