N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 159.5 | 160.0 | 157.0 | 159.0 | 40.31 Thousand |
| 20 May, 2025 | 162.5 | 164.95 | 159.2 | 159.5 | 62.92 Thousand |
| 19 May, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 40.26 Thousand |
| 16 May, 2025 | 166.5 | 168.0 | 162.0 | 162.0 | 72.16 Thousand |
| 15 May, 2025 | 167.0 | 168.0 | 165.0 | 166.5 | 23.97 Thousand |
| 14 May, 2025 | 169.0 | 172.5 | 165.0 | 167.0 | 42.85 Thousand |
| 13 May, 2025 | 169.0 | 169.76 | 167.0 | 169.0 | 85.79 Thousand |
| 12 May, 2025 | 170.5 | 171.0 | 167.0 | 169.0 | 60.75 Thousand |
| 09 May, 2025 | 171.0 | 172.0 | 170.0 | 170.5 | 3472.00 |
| 08 May, 2025 | 172.5 | 175.0 | 170.0 | 171.0 | 69.43 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT