NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 174.9 175.0 172.1 173.5 36.57 Thousand
10 Mar, 2025 175.0 177.0 172.3 175.0 39.37 Thousand
07 Mar, 2025 175.0 175.78 170.0 174.5 58.52 Thousand
06 Mar, 2025 170.0 175.0 170.0 172.5 16.1 Thousand
05 Mar, 2025 171.0 174.0 170.0 172.0 28.9 Thousand
04 Mar, 2025 170.0 172.0 169.0 170.0 23.97 Thousand
03 Mar, 2025 169.44 173.85 168.5 170.0 73.52 Thousand
28 Feb, 2025 170.77 172.0 168.6 170.0 123.01 Thousand
27 Feb, 2025 169.6 172.0 168.0 170.0 47.98 Thousand
26 Feb, 2025 169.32 172.0 168.0 170.0 8081.00