NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 162.37 163.0 160.0 161.5 72.9 Thousand
10 Feb, 2025 162.87 166.0 158.0 164.0 67.72 Thousand
07 Feb, 2025 155.0 163.48 155.0 160.0 82.32 Thousand
06 Feb, 2025 154.58 157.7 150.0 154.5 31.95 Thousand
05 Feb, 2025 152.45 155.0 152.45 154.0 93.29 Thousand
04 Feb, 2025 152.03 155.0 145.0 153.5 143.66 Thousand
03 Feb, 2025 154.9 160.0 152.0 156.0 41.54 Thousand
31 Jan, 2025 156.88 159.7 155.77 157.0 70.92 Thousand
30 Jan, 2025 155.9 157.8 154.47 156.0 39.05 Thousand
29 Jan, 2025 152.38 155.07 152.0 154.5 21.4 Thousand