NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 167.45 169.95 165.64 167.5 59.64 Thousand
23 Aug, 2024 167.69 169.95 167.5 167.5 51.65 Thousand
22 Aug, 2024 168.7 168.7 165.5 167.5 46.22 Thousand
21 Aug, 2024 175.0 175.0 165.0 167.5 135.69 Thousand
20 Aug, 2024 175.0 175.0 165.0 170.0 40.23 Thousand
19 Aug, 2024 175.0 175.0 165.75 170.0 49.14 Thousand
16 Aug, 2024 165.0 170.0 165.0 170.0 125.1 Thousand
15 Aug, 2024 175.0 175.0 165.0 170.0 148.77 Thousand
14 Aug, 2024 175.0 175.0 166.0 170.0 100.53 Thousand
13 Aug, 2024 175.0 175.0 168.61 170.0 91.08 Thousand