N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 170.0 | 170.0 | 169.0 | 169.0 | 26.73 Thousand |
| 16 Jun, 2025 | 170.5 | 171.0 | 169.0 | 170.0 | 8896.00 |
| 13 Jun, 2025 | 171.5 | 172.0 | 168.68 | 170.0 | 34.88 Thousand |
| 12 Jun, 2025 | 173.5 | 174.99 | 170.0 | 173.0 | 60.31 Thousand |
| 11 Jun, 2025 | 173.0 | 174.0 | 171.0 | 174.0 | 38.53 Thousand |
| 10 Jun, 2025 | 174.5 | 176.0 | 171.0 | 173.0 | 82.4 Thousand |
| 09 Jun, 2025 | 173.5 | 179.0 | 173.0 | 174.5 | 83.86 Thousand |
| 06 Jun, 2025 | 172.0 | 176.5 | 171.0 | 173.5 | 52.45 Thousand |
| 05 Jun, 2025 | 171.5 | 174.0 | 170.0 | 172.0 | 51.22 Thousand |
| 04 Jun, 2025 | 168.5 | 173.0 | 167.0 | 171.5 | 43.9 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT