NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 165.0 173.8 165.0 167.5 35.74 Thousand
26 Jul, 2024 169.2 175.0 166.13 170.0 16.64 Thousand
25 Jul, 2024 170.0 170.0 166.66 169.0 6959.00
24 Jul, 2024 168.6 175.0 165.0 167.5 45.07 Thousand
23 Jul, 2024 172.0 175.0 168.4 170.0 16.39 Thousand
22 Jul, 2024 172.33 172.37 168.0 170.0 25.57 Thousand
19 Jul, 2024 172.0 175.0 170.0 173.5 36.96 Thousand
18 Jul, 2024 171.62 171.9 170.0 171.0 31.63 Thousand
17 Jul, 2024 171.71 171.71 167.0 171.0 132.37 Thousand
16 Jul, 2024 169.75 172.0 167.33 169.5 48.35 Thousand