N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 169.0 | 171.0 | 168.0 | 169.5 | 60.02 Thousand |
| 20 Mar, 2025 | 171.0 | 172.0 | 168.27 | 170.0 | 30.47 Thousand |
| 19 Mar, 2025 | 171.0 | 175.0 | 170.0 | 171.5 | 140.69 Thousand |
| 18 Mar, 2025 | 171.0 | 172.0 | 170.0 | 171.0 | 125.33 Thousand |
| 17 Mar, 2025 | 173.5 | 176.0 | 170.0 | 171.0 | 79.09 Thousand |
| 14 Mar, 2025 | 174.0 | 176.0 | 171.0 | 173.5 | 26.26 Thousand |
| 13 Mar, 2025 | 174.0 | 176.0 | 172.0 | 174.0 | 18.57 Thousand |
| 12 Mar, 2025 | 174.0 | 175.2 | 172.4 | 174.0 | 10.83 Thousand |
| 11 Mar, 2025 | 173.5 | 175.0 | 172.1 | 173.5 | 36.57 Thousand |
| 10 Mar, 2025 | 176.0 | 177.0 | 172.3 | 175.0 | 39.37 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT