NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 152.38 155.07 152.0 154.5 21.4 Thousand
28 Jan, 2025 152.76 153.9 152.0 152.0 17.04 Thousand
27 Jan, 2025 154.0 154.0 151.0 151.0 14.24 Thousand
24 Jan, 2025 153.8 154.0 150.0 152.0 15.65 Thousand
23 Jan, 2025 152.0 156.0 152.0 154.0 56.54 Thousand
22 Jan, 2025 152.0 154.0 151.9 152.0 6756.00
21 Jan, 2025 159.65 160.0 151.86 152.0 143.78 Thousand
20 Jan, 2025 157.67 160.0 157.09 158.5 3659.00
17 Jan, 2025 153.33 159.0 152.0 158.5 48.36 Thousand
16 Jan, 2025 153.61 156.7 152.0 155.0 14.76 Thousand