NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 167.11 175.0 167.11 170.0 325.76 Thousand
09 Aug, 2024 170.43 170.43 166.88 170.0 63.75 Thousand
08 Aug, 2024 170.43 175.0 166.66 170.0 6651.00
07 Aug, 2024 163.34 170.48 160.0 170.0 42.51 Thousand
06 Aug, 2024 168.0 170.0 161.11 165.0 71.79 Thousand
05 Aug, 2024 160.0 170.0 160.0 165.0 10.94 Thousand
02 Aug, 2024 175.0 175.0 165.65 167.5 46.93 Thousand
01 Aug, 2024 173.27 173.27 170.0 172.5 44.97 Thousand
31 Jul, 2024 170.0 175.0 168.88 172.5 42.8 Thousand
30 Jul, 2024 169.15 170.0 165.5 169.0 168.72 Thousand