N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 170.0 | 172.0 | 169.0 | 170.5 | 22.64 Thousand |
| 30 Jun, 2025 | 170.0 | 171.0 | 168.77 | 171.0 | 25.57 Thousand |
| 27 Jun, 2025 | 170.0 | 172.0 | 168.0 | 170.0 | 29.89 Thousand |
| 26 Jun, 2025 | 170.0 | 170.9 | 168.0 | 170.0 | 31.2 Thousand |
| 25 Jun, 2025 | 170.5 | 173.0 | 168.3 | 173.0 | 65.61 Thousand |
| 24 Jun, 2025 | 170.0 | 172.0 | 168.0 | 170.5 | 48.33 Thousand |
| 23 Jun, 2025 | 169.5 | 170.0 | 167.0 | 169.0 | 65.48 Thousand |
| 20 Jun, 2025 | 169.5 | 170.0 | 169.0 | 169.5 | 9124.00 |
| 19 Jun, 2025 | 169.5 | 170.0 | 169.15 | 169.5 | 13.98 Thousand |
| 18 Jun, 2025 | 169.5 | 170.0 | 169.13 | 169.5 | 18.16 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT