NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 154.93 156.0 150.0 154.0 17.76 Thousand
30 Dec, 2024 154.75 159.0 151.6 152.5 156.08 Thousand
27 Dec, 2024 154.75 154.75 152.5 152.5 10.9 Thousand
24 Dec, 2024 150.0 155.0 150.0 152.5 2415.00
23 Dec, 2024 155.0 155.0 152.5 152.5 10.46 Thousand
20 Dec, 2024 155.0 155.0 152.45 152.5 9341.00
19 Dec, 2024 154.9 154.9 152.0 152.5 27.78 Thousand
18 Dec, 2024 155.85 156.0 152.0 152.5 32.82 Thousand
17 Dec, 2024 154.67 156.3 154.25 155.5 57.72 Thousand
16 Dec, 2024 155.0 156.4 154.0 155.5 150.86 Thousand