N.W.F Group (NWF)
GBX 171.5
(0.18%)
GBX 171.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 170.0 | 172.0 | 168.0 | 170.0 | 8081.00 |
| 25 Feb, 2025 | 170.0 | 172.0 | 170.0 | 171.0 | 173.63 Thousand |
| 24 Feb, 2025 | 175.5 | 176.0 | 170.0 | 171.0 | 74.38 Thousand |
| 21 Feb, 2025 | 175.5 | 178.0 | 170.0 | 175.5 | 166.21 Thousand |
| 20 Feb, 2025 | 173.0 | 176.68 | 173.0 | 175.5 | 43.46 Thousand |
| 19 Feb, 2025 | 172.5 | 173.56 | 170.1 | 172.5 | 15.28 Thousand |
| 18 Feb, 2025 | 172.5 | 173.9 | 170.0 | 172.5 | 49.42 Thousand |
| 17 Feb, 2025 | 171.5 | 175.0 | 169.66 | 175.0 | 305.06 Thousand |
| 14 Feb, 2025 | 168.5 | 175.0 | 165.67 | 171.5 | 111.04 Thousand |
| 13 Feb, 2025 | 169.0 | 173.0 | 168.37 | 170.0 | 144.38 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT