NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 151.0 | 151.0 | 148.8 | 150.0 | 5221.00 |
| 28 Nov, 2024 | 147.55 | 150.75 | 147.55 | 148.5 | 33.17 Thousand |
| 27 Nov, 2024 | 147.7 | 149.9 | 146.0 | 148.5 | 40.92 Thousand |
| 26 Nov, 2024 | 146.2 | 147.7 | 146.0 | 147.0 | 39.68 Thousand |
| 25 Nov, 2024 | 145.0 | 147.0 | 145.0 | 147.0 | 24.74 Thousand |
| 22 Nov, 2024 | 146.0 | 147.0 | 142.0 | 146.0 | 28.21 Thousand |
| 21 Nov, 2024 | 149.5 | 149.5 | 145.25 | 145.5 | 26.99 Thousand |
| 20 Nov, 2024 | 147.7 | 148.0 | 147.0 | 147.5 | 39.49 Thousand |
| 19 Nov, 2024 | 147.5 | 150.0 | 146.17 | 147.0 | 47.3 Thousand |
| 18 Nov, 2024 | 149.2 | 150.0 | 148.5 | 149.0 | 47.12 Thousand |
NNTL
7610
002427
TRU
039570
AIXA