N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 172.5 | 173.0 | 170.0 | 172.5 | 48.39 Thousand |
| 01 May, 2025 | 172.5 | 175.0 | 170.0 | 172.5 | 38.61 Thousand |
| 30 Apr, 2025 | 173.5 | 175.0 | 170.34 | 172.5 | 23.96 Thousand |
| 29 Apr, 2025 | 174.5 | 177.0 | 172.0 | 173.5 | 15.2 Thousand |
| 28 Apr, 2025 | 174.5 | 175.6 | 173.0 | 174.5 | 10.34 Thousand |
| 25 Apr, 2025 | 175.5 | 177.0 | 172.2 | 174.5 | 55.18 Thousand |
| 24 Apr, 2025 | 176.0 | 178.0 | 173.25 | 175.5 | 65.07 Thousand |
| 23 Apr, 2025 | 176.0 | 178.0 | 174.04 | 178.0 | 66.36 Thousand |
| 22 Apr, 2025 | 174.5 | 181.0 | 172.0 | 181.0 | 21.61 Thousand |
| 17 Apr, 2025 | 170.5 | 177.0 | 167.0 | 177.0 | 371.81 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT