N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 156.0 | 159.7 | 155.77 | 157.0 | 70.92 Thousand |
| 30 Jan, 2025 | 154.5 | 157.8 | 154.47 | 156.0 | 39.05 Thousand |
| 29 Jan, 2025 | 152.0 | 155.07 | 152.0 | 154.5 | 21.4 Thousand |
| 28 Jan, 2025 | 152.0 | 153.9 | 152.0 | 152.0 | 17.04 Thousand |
| 27 Jan, 2025 | 152.0 | 154.0 | 151.0 | 151.0 | 14.24 Thousand |
| 24 Jan, 2025 | 152.0 | 154.0 | 150.0 | 152.0 | 15.65 Thousand |
| 23 Jan, 2025 | 152.0 | 156.0 | 152.0 | 154.0 | 56.54 Thousand |
| 22 Jan, 2025 | 151.9 | 154.0 | 151.9 | 152.0 | 6756.00 |
| 21 Jan, 2025 | 158.5 | 160.0 | 151.86 | 152.0 | 143.78 Thousand |
| 20 Jan, 2025 | 158.5 | 160.0 | 157.09 | 158.5 | 3659.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT