N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 155.0 | 159.0 | 152.0 | 158.5 | 48.36 Thousand |
| 16 Jan, 2025 | 155.0 | 156.7 | 152.0 | 155.0 | 14.76 Thousand |
| 15 Jan, 2025 | 154.0 | 156.85 | 152.75 | 155.0 | 123.42 Thousand |
| 14 Jan, 2025 | 154.0 | 156.0 | 152.0 | 154.0 | 23.91 Thousand |
| 13 Jan, 2025 | 153.6 | 156.0 | 153.6 | 156.0 | 28.17 Thousand |
| 10 Jan, 2025 | 153.0 | 156.0 | 150.3 | 153.0 | 39.32 Thousand |
| 09 Jan, 2025 | 153.0 | 156.0 | 152.6 | 153.0 | 8876.00 |
| 08 Jan, 2025 | 156.0 | 156.55 | 154.0 | 155.0 | 78.7 Thousand |
| 07 Jan, 2025 | 155.0 | 158.0 | 153.0 | 156.0 | 46.5 Thousand |
| 06 Jan, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 35.94 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT