N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 170.5 | 170.5 | 170.01 | 170.5 | 15.51 Thousand |
| 15 Apr, 2025 | 170.5 | 170.5 | 169.0 | 170.5 | 29.16 Thousand |
| 14 Apr, 2025 | 170.5 | 171.0 | 169.0 | 170.5 | 658.16 Thousand |
| 11 Apr, 2025 | 173.5 | 176.0 | 168.66 | 170.5 | 102.14 Thousand |
| 10 Apr, 2025 | 172.0 | 175.9 | 170.0 | 173.5 | 44.27 Thousand |
| 09 Apr, 2025 | 173.0 | 174.12 | 170.0 | 170.0 | 70.38 Thousand |
| 08 Apr, 2025 | 169.5 | 175.0 | 168.0 | 174.5 | 146.62 Thousand |
| 07 Apr, 2025 | 169.5 | 170.62 | 168.0 | 169.5 | 85.68 Thousand |
| 04 Apr, 2025 | 169.5 | 171.0 | 168.0 | 169.5 | 264.43 Thousand |
| 03 Apr, 2025 | 170.0 | 171.0 | 168.0 | 169.5 | 118.98 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT