NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 220.0 224.0 210.0 217.0 21.94 Thousand
01 May, 2024 218.24 224.0 213.55 215.0 42.45 Thousand
30 Apr, 2024 221.2 223.3 218.77 220.0 17.83 Thousand
29 Apr, 2024 218.0 224.5 216.0 220.0 29.91 Thousand
26 Apr, 2024 222.67 222.7 214.26 215.5 12.86 Thousand
25 Apr, 2024 213.64 223.0 206.0 220.0 35.31 Thousand
24 Apr, 2024 209.7 225.0 205.25 214.0 74.7 Thousand
23 Apr, 2024 200.0 209.9 200.0 207.5 23.03 Thousand
22 Apr, 2024 201.7 207.14 201.7 205.0 5256.00
19 Apr, 2024 205.0 207.3 197.86 205.0 11.76 Thousand