N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 170.0 | 170.7 | 169.1 | 170.0 | 118.21 Thousand |
| 01 Apr, 2025 | 171.0 | 172.0 | 169.25 | 170.0 | 45.38 Thousand |
| 31 Mar, 2025 | 170.5 | 172.0 | 169.5 | 171.0 | 260.84 Thousand |
| 28 Mar, 2025 | 170.5 | 171.85 | 169.1 | 170.5 | 131.64 Thousand |
| 27 Mar, 2025 | 172.0 | 174.0 | 169.84 | 170.0 | 37.54 Thousand |
| 26 Mar, 2025 | 170.5 | 174.0 | 170.0 | 172.0 | 63.27 Thousand |
| 25 Mar, 2025 | 170.0 | 172.0 | 169.15 | 170.0 | 171.33 Thousand |
| 24 Mar, 2025 | 169.08 | 171.0 | 169.08 | 170.0 | 25.18 Thousand |
| 21 Mar, 2025 | 169.0 | 171.0 | 168.0 | 169.5 | 60.02 Thousand |
| 20 Mar, 2025 | 171.0 | 172.0 | 168.27 | 170.0 | 30.47 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT