NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 211.0 216.05 210.0 212.5 48.36 Thousand
16 May, 2024 225.0 225.0 215.0 218.0 30.69 Thousand
15 May, 2024 225.0 225.0 211.0 218.0 22.47 Thousand
14 May, 2024 218.2 222.74 213.0 218.0 13.47 Thousand
13 May, 2024 222.49 224.0 217.8 218.0 39.27 Thousand
10 May, 2024 217.26 222.8 217.26 218.0 11.66 Thousand
09 May, 2024 215.91 225.0 215.91 218.0 19.38 Thousand
08 May, 2024 213.0 224.0 213.0 217.0 5064.00
07 May, 2024 224.0 224.0 210.0 217.0 21.01 Thousand
03 May, 2024 221.44 222.0 211.76 217.0 26.48 Thousand