NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 150.0 | 150.0 | 146.88 | 150.0 | 245.16 Thousand |
| 31 Oct, 2024 | 150.6 | 150.6 | 139.5 | 146.5 | 332.13 Thousand |
| 30 Oct, 2024 | 147.22 | 155.0 | 145.34 | 152.5 | 295.61 Thousand |
| 29 Oct, 2024 | 144.0 | 150.0 | 144.0 | 148.5 | 60.52 Thousand |
| 28 Oct, 2024 | 146.0 | 147.0 | 142.0 | 144.0 | 171.56 Thousand |
| 25 Oct, 2024 | 152.4 | 153.0 | 145.5 | 145.5 | 122.87 Thousand |
| 24 Oct, 2024 | 149.33 | 155.9 | 149.0 | 149.0 | 213.8 Thousand |
| 23 Oct, 2024 | 149.2 | 151.6 | 148.38 | 150.5 | 74.05 Thousand |
| 22 Oct, 2024 | 148.1 | 150.0 | 147.06 | 148.5 | 116.25 Thousand |
| 21 Oct, 2024 | 148.7 | 151.0 | 147.0 | 148.0 | 44.18 Thousand |
NNTL
7610
002427
TRU
039570
AIXA