N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 152.5 | 155.0 | 150.0 | 154.0 | 173.76 Thousand |
| 02 Dec, 2024 | 148.5 | 152.5 | 147.0 | 152.5 | 58.21 Thousand |
| 29 Nov, 2024 | 148.8 | 151.0 | 148.8 | 150.0 | 5221.00 |
| 28 Nov, 2024 | 148.5 | 150.75 | 147.55 | 148.5 | 33.17 Thousand |
| 27 Nov, 2024 | 147.0 | 149.9 | 146.0 | 148.5 | 40.92 Thousand |
| 26 Nov, 2024 | 147.0 | 147.7 | 146.0 | 147.0 | 39.68 Thousand |
| 25 Nov, 2024 | 146.0 | 147.0 | 145.0 | 147.0 | 24.74 Thousand |
| 22 Nov, 2024 | 143.5 | 147.0 | 142.0 | 146.0 | 28.21 Thousand |
| 21 Nov, 2024 | 147.5 | 149.5 | 145.25 | 145.5 | 26.99 Thousand |
| 20 Nov, 2024 | 147.0 | 148.0 | 147.0 | 147.5 | 39.49 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT