N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 170.0 174.0 170.0 172.0 28.9 Thousand
04 Mar, 2025 170.0 172.0 169.0 170.0 23.97 Thousand
03 Mar, 2025 170.0 173.85 168.5 170.0 73.52 Thousand
28 Feb, 2025 170.0 172.0 168.6 170.0 123.01 Thousand
27 Feb, 2025 170.0 172.0 168.0 170.0 47.98 Thousand
26 Feb, 2025 170.0 172.0 168.0 170.0 8081.00
25 Feb, 2025 170.0 172.0 170.0 171.0 173.63 Thousand
24 Feb, 2025 175.5 176.0 170.0 171.0 74.38 Thousand
21 Feb, 2025 175.5 178.0 170.0 175.5 166.21 Thousand
20 Feb, 2025 173.0 176.68 173.0 175.5 43.46 Thousand