NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 213.26 218.0 213.2 214.0 61.01 Thousand
18 Mar, 2024 213.5 218.0 208.86 218.0 14.64 Thousand
15 Mar, 2024 210.0 212.5 206.0 210.0 23.78 Thousand
14 Mar, 2024 203.4 209.65 201.0 206.5 42.73 Thousand
13 Mar, 2024 200.0 205.0 200.0 202.5 19.05 Thousand
12 Mar, 2024 200.0 208.44 198.45 202.5 43.78 Thousand
11 Mar, 2024 199.0 200.0 192.55 195.0 12.78 Thousand
08 Mar, 2024 185.05 200.0 185.05 195.0 39.29 Thousand
07 Mar, 2024 180.0 190.0 180.0 185.0 20.23 Thousand
06 Mar, 2024 182.84 189.9 179.5 185.0 23.6 Thousand