N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 153.5 | 155.0 | 152.45 | 154.0 | 93.29 Thousand |
| 04 Feb, 2025 | 153.5 | 155.0 | 145.0 | 153.5 | 143.66 Thousand |
| 03 Feb, 2025 | 157.0 | 160.0 | 152.0 | 156.0 | 41.54 Thousand |
| 31 Jan, 2025 | 156.0 | 159.7 | 155.77 | 157.0 | 70.92 Thousand |
| 30 Jan, 2025 | 154.5 | 157.8 | 154.47 | 156.0 | 39.05 Thousand |
| 29 Jan, 2025 | 152.0 | 155.07 | 152.0 | 154.5 | 21.4 Thousand |
| 28 Jan, 2025 | 152.0 | 153.9 | 152.0 | 152.0 | 17.04 Thousand |
| 27 Jan, 2025 | 152.0 | 154.0 | 151.0 | 151.0 | 14.24 Thousand |
| 24 Jan, 2025 | 152.0 | 154.0 | 150.0 | 152.0 | 15.65 Thousand |
| 23 Jan, 2025 | 152.0 | 156.0 | 152.0 | 154.0 | 56.54 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT