N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 148.0 | 150.0 | 147.06 | 148.5 | 116.25 Thousand |
| 21 Oct, 2024 | 149.0 | 151.0 | 147.0 | 148.0 | 44.18 Thousand |
| 18 Oct, 2024 | 147.5 | 150.0 | 146.75 | 149.0 | 133.7 Thousand |
| 17 Oct, 2024 | 145.5 | 149.0 | 145.5 | 147.5 | 136.4 Thousand |
| 16 Oct, 2024 | 144.0 | 150.0 | 143.0 | 147.0 | 140.02 Thousand |
| 15 Oct, 2024 | 152.5 | 155.0 | 142.0 | 144.0 | 172.14 Thousand |
| 14 Oct, 2024 | 156.5 | 158.0 | 150.0 | 152.5 | 74.65 Thousand |
| 11 Oct, 2024 | 160.0 | 165.0 | 150.0 | 156.5 | 64.72 Thousand |
| 10 Oct, 2024 | 162.5 | 165.0 | 155.0 | 160.0 | 55.04 Thousand |
| 09 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 172.72 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT