N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 152.5 | 155.0 | 152.45 | 152.5 | 9341.00 |
| 19 Dec, 2024 | 152.5 | 154.9 | 152.0 | 152.5 | 27.78 Thousand |
| 18 Dec, 2024 | 155.5 | 156.0 | 152.0 | 152.5 | 32.82 Thousand |
| 17 Dec, 2024 | 155.5 | 156.3 | 154.25 | 155.5 | 57.72 Thousand |
| 16 Dec, 2024 | 155.0 | 156.4 | 154.0 | 155.5 | 150.86 Thousand |
| 13 Dec, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 42.02 Thousand |
| 12 Dec, 2024 | 155.0 | 156.0 | 154.5 | 155.0 | 58.14 Thousand |
| 11 Dec, 2024 | 155.0 | 156.0 | 154.32 | 155.0 | 49.91 Thousand |
| 10 Dec, 2024 | 154.5 | 156.0 | 154.19 | 155.0 | 41.83 Thousand |
| 09 Dec, 2024 | 154.1 | 155.0 | 154.1 | 154.5 | 28.74 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT