NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 206.7 206.7 191.0 195.0 57.93 Thousand
05 Feb, 2024 204.89 211.0 202.0 205.0 23.64 Thousand
02 Feb, 2024 200.0 211.0 195.0 205.0 70.36 Thousand
01 Feb, 2024 211.3 215.0 196.5 200.0 73.47 Thousand
31 Jan, 2024 221.0 224.0 201.5 220.0 63.14 Thousand
30 Jan, 2024 230.96 230.96 225.0 227.5 31.67 Thousand
29 Jan, 2024 232.16 236.0 230.5 230.5 13.95 Thousand
26 Jan, 2024 229.16 240.0 229.16 232.0 111.6 Thousand
25 Jan, 2024 224.25 229.75 222.2 227.5 33.08 Thousand
24 Jan, 2024 226.0 230.0 221.55 222.5 19.22 Thousand