NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 217.9 222.5 210.5 222.5 13.04 Thousand
22 Jan, 2024 220.0 220.0 210.0 215.0 83.92 Thousand
19 Jan, 2024 216.0 220.0 210.0 216.0 25.88 Thousand
18 Jan, 2024 215.2 220.0 210.5 216.0 77.51 Thousand
17 Jan, 2024 220.8 220.8 215.2 217.5 31.4 Thousand
16 Jan, 2024 217.55 222.5 216.05 222.5 32.23 Thousand
15 Jan, 2024 218.89 230.0 216.0 228.0 22.22 Thousand
12 Jan, 2024 221.0 226.0 219.55 222.5 5457.00
11 Jan, 2024 224.14 230.0 215.0 218.5 26.74 Thousand
10 Jan, 2024 220.0 225.0 216.0 222.5 27.02 Thousand