NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 225.0 229.0 221.0 225.0 31.44 Thousand
20 Dec, 2023 215.0 224.0 208.33 220.0 41.03 Thousand
19 Dec, 2023 215.0 215.0 203.55 207.5 27.73 Thousand
18 Dec, 2023 215.0 215.0 201.05 207.5 22.17 Thousand
15 Dec, 2023 210.0 215.57 206.05 207.5 54.48 Thousand
14 Dec, 2023 215.0 215.0 205.05 207.5 3106.00
13 Dec, 2023 207.0 215.0 204.05 207.5 505.72 Thousand
12 Dec, 2023 212.68 215.0 200.0 207.5 29.49 Thousand
11 Dec, 2023 212.0 213.0 206.26 207.5 268.94 Thousand
08 Dec, 2023 201.67 215.0 201.67 207.5 80 Thousand