N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 148.5 | 150.0 | 146.0 | 148.0 | 86.44 Thousand |
| 07 Nov, 2024 | 150.5 | 151.0 | 147.0 | 148.5 | 50.91 Thousand |
| 06 Nov, 2024 | 151.5 | 153.0 | 150.0 | 150.5 | 50.65 Thousand |
| 05 Nov, 2024 | 152.0 | 155.0 | 149.5 | 149.5 | 77.42 Thousand |
| 04 Nov, 2024 | 150.0 | 150.0 | 147.0 | 150.0 | 107.36 Thousand |
| 01 Nov, 2024 | 148.0 | 150.0 | 146.88 | 150.0 | 245.16 Thousand |
| 31 Oct, 2024 | 150.6 | 150.6 | 139.5 | 146.5 | 332.13 Thousand |
| 30 Oct, 2024 | 148.5 | 155.0 | 145.34 | 152.5 | 295.61 Thousand |
| 29 Oct, 2024 | 144.5 | 150.0 | 144.0 | 148.5 | 60.52 Thousand |
| 28 Oct, 2024 | 144.5 | 147.0 | 142.0 | 144.0 | 171.56 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT