NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 196.2 200.34 186.6 190.5 42.36 Thousand
30 May, 2024 200.0 200.0 195.0 197.5 30.29 Thousand
29 May, 2024 200.0 203.0 199.0 199.0 25.67 Thousand
28 May, 2024 200.54 201.8 200.45 201.5 14.55 Thousand
24 May, 2024 208.49 208.49 200.01 201.5 41.18 Thousand
23 May, 2024 209.99 215.0 206.0 208.0 45.23 Thousand
22 May, 2024 207.0 215.0 206.0 210.5 32.01 Thousand
21 May, 2024 215.0 215.0 207.0 207.0 41.3 Thousand
20 May, 2024 213.14 215.0 210.0 211.0 36.23 Thousand
17 May, 2024 211.0 216.05 210.0 212.5 48.36 Thousand