NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 225.0 230.0 217.2 230.0 19.99 Thousand
08 Nov, 2023 197.7 220.0 190.0 220.0 53.85 Thousand
07 Nov, 2023 190.5 200.0 186.5 195.0 53.09 Thousand
06 Nov, 2023 194.65 195.0 186.6 195.0 26.35 Thousand
03 Nov, 2023 185.76 194.65 185.76 192.5 23.98 Thousand
02 Nov, 2023 192.4 195.0 185.2 190.0 36.72 Thousand
01 Nov, 2023 199.8 200.0 193.0 195.0 16.07 Thousand
31 Oct, 2023 195.0 200.0 192.61 200.0 16.53 Thousand
30 Oct, 2023 192.6 200.0 192.6 195.0 8330.00
27 Oct, 2023 192.5 199.0 192.5 195.0 8068.00