N.W.F Group (NWF)
GBX 171.5
(-0.14%)
GBX 171.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 177.5 | 177.5 | 175.05 | 177.5 | 218.86 Thousand |
| 01 Jul, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 25.77 Thousand |
| 28 Jun, 2024 | 178.0 | 178.55 | 175.0 | 176.5 | 20.82 Thousand |
| 27 Jun, 2024 | 177.5 | 180.0 | 175.3 | 178.0 | 107.6 Thousand |
| 26 Jun, 2024 | 182.5 | 185.0 | 175.0 | 177.5 | 36.25 Thousand |
| 25 Jun, 2024 | 182.5 | 185.0 | 177.5 | 182.5 | 114.06 Thousand |
| 24 Jun, 2024 | 185.0 | 190.0 | 180.0 | 182.5 | 48.98 Thousand |
| 21 Jun, 2024 | 185.0 | 190.0 | 180.0 | 185.0 | 43.32 Thousand |
| 20 Jun, 2024 | 183.5 | 190.0 | 180.25 | 185.0 | 15.17 Thousand |
| 19 Jun, 2024 | 185.0 | 185.0 | 177.0 | 183.5 | 39.74 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT