N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 44.58 Thousand |
| 26 Sep, 2024 | 161.0 | 165.0 | 160.0 | 160.0 | 1.06 Million |
| 25 Sep, 2024 | 161.0 | 165.0 | 156.0 | 158.5 | 32.42 Thousand |
| 24 Sep, 2024 | 162.5 | 165.0 | 160.0 | 161.0 | 47.86 Thousand |
| 23 Sep, 2024 | 158.5 | 165.0 | 157.0 | 162.5 | 286.52 Thousand |
| 20 Sep, 2024 | 162.5 | 165.0 | 157.0 | 160.0 | 142.16 Thousand |
| 19 Sep, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 33.76 Thousand |
| 18 Sep, 2024 | 161.5 | 163.4 | 160.0 | 162.5 | 38.9 Thousand |
| 17 Sep, 2024 | 162.5 | 165.0 | 160.0 | 161.5 | 106.91 Thousand |
| 16 Sep, 2024 | 162.0 | 165.0 | 160.0 | 162.5 | 34.13 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT