N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 167.5 168.0 165.0 167.5 252.23 Thousand
29 Aug, 2024 167.5 170.0 165.0 167.5 27.62 Thousand
28 Aug, 2024 167.5 169.0 165.9 167.5 75.52 Thousand
27 Aug, 2024 167.5 169.95 165.64 167.5 59.64 Thousand
23 Aug, 2024 167.5 169.95 167.5 167.5 51.65 Thousand
22 Aug, 2024 167.5 168.7 165.5 167.5 46.22 Thousand
21 Aug, 2024 170.0 175.0 165.0 167.5 135.69 Thousand
20 Aug, 2024 170.0 175.0 165.0 170.0 40.23 Thousand
19 Aug, 2024 170.0 175.0 165.75 170.0 49.14 Thousand
16 Aug, 2024 170.0 170.0 165.0 170.0 125.1 Thousand