NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 196.0 205.0 195.5 197.5 16.58 Thousand
11 Oct, 2023 207.0 207.39 195.1 200.0 37.85 Thousand
10 Oct, 2023 210.0 213.9 202.12 207.5 121.86 Thousand
09 Oct, 2023 210.0 211.5 208.58 211.5 17.77 Thousand
06 Oct, 2023 212.55 223.0 205.1 209.0 24.4 Thousand
05 Oct, 2023 212.55 217.5 212.0 217.5 14.34 Thousand
04 Oct, 2023 219.24 223.0 212.0 217.5 12.19 Thousand
03 Oct, 2023 220.75 225.0 215.0 217.5 148.57 Thousand
02 Oct, 2023 219.0 223.0 215.0 218.5 37.99 Thousand
29 Sep, 2023 217.53 225.0 217.53 221.0 14.41 Thousand