NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 199.5 199.5 192.5 195.0 2679.00
25 Oct, 2023 198.0 200.0 191.55 195.0 24.32 Thousand
24 Oct, 2023 194.84 196.9 190.0 195.0 23.84 Thousand
23 Oct, 2023 196.9 200.0 190.26 195.0 17.35 Thousand
20 Oct, 2023 203.0 203.0 190.1 195.0 12.35 Thousand
19 Oct, 2023 203.9 203.9 195.15 202.5 6322.00
18 Oct, 2023 204.3 210.0 196.55 202.5 21.53 Thousand
17 Oct, 2023 199.7 210.0 191.3 202.5 85.29 Thousand
16 Oct, 2023 186.1 199.99 186.1 195.0 41.82 Thousand
13 Oct, 2023 193.0 200.0 185.0 187.5 58.3 Thousand