N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 159.75 | 164.0 | 159.75 | 163.0 | 53.25 Thousand |
| 12 Sep, 2024 | 155.0 | 160.0 | 150.0 | 155.0 | 396.98 Thousand |
| 11 Sep, 2024 | 155.0 | 160.0 | 150.0 | 155.0 | 33.54 Thousand |
| 10 Sep, 2024 | 157.5 | 160.0 | 150.0 | 155.0 | 43.72 Thousand |
| 09 Sep, 2024 | 157.5 | 160.0 | 150.0 | 150.0 | 45.17 Thousand |
| 06 Sep, 2024 | 160.5 | 161.0 | 150.0 | 157.5 | 97.65 Thousand |
| 05 Sep, 2024 | 165.0 | 170.0 | 155.0 | 160.0 | 147.77 Thousand |
| 04 Sep, 2024 | 165.0 | 169.95 | 160.13 | 165.0 | 32.19 Thousand |
| 03 Sep, 2024 | 165.0 | 170.0 | 160.0 | 165.0 | 40.62 Thousand |
| 02 Sep, 2024 | 167.5 | 170.0 | 161.5 | 167.5 | 32.57 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT