NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 207.65 | 210.0 | 195.0 | 207.5 | 53.88 Thousand |
| 15 Apr, 2024 | 207.44 | 207.44 | 197.55 | 205.0 | 37.96 Thousand |
| 12 Apr, 2024 | 200.0 | 207.99 | 200.0 | 205.0 | 15.52 Thousand |
| 11 Apr, 2024 | 205.0 | 205.0 | 195.0 | 202.5 | 41.49 Thousand |
| 10 Apr, 2024 | 205.0 | 205.0 | 197.5 | 200.0 | 22.42 Thousand |
| 09 Apr, 2024 | 200.0 | 203.0 | 195.0 | 200.0 | 42.74 Thousand |
| 08 Apr, 2024 | 198.55 | 205.0 | 198.07 | 201.5 | 15.91 Thousand |
| 05 Apr, 2024 | 203.0 | 205.0 | 197.4 | 201.5 | 41.54 Thousand |
| 04 Apr, 2024 | 203.86 | 207.2 | 200.0 | 203.5 | 33.75 Thousand |
| 03 Apr, 2024 | 202.82 | 210.3 | 202.45 | 206.0 | 68.11 Thousand |
NNTL
7610
002427
TRU
039570
AIXA