N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 185.0 185.0 177.0 183.5 39.74 Thousand
18 Jun, 2024 195.0 199.22 183.89 187.5 50.05 Thousand
17 Jun, 2024 195.0 200.0 190.0 195.0 60.81 Thousand
14 Jun, 2024 195.0 200.0 190.0 195.0 15.1 Thousand
13 Jun, 2024 192.5 199.78 190.25 195.0 32.54 Thousand
12 Jun, 2024 192.5 195.0 190.35 192.0 18.59 Thousand
11 Jun, 2024 191.0 195.0 188.8 192.5 50.08 Thousand
10 Jun, 2024 191.0 195.0 187.3 191.0 21.5 Thousand
07 Jun, 2024 191.0 194.39 188.0 191.0 42.76 Thousand
06 Jun, 2024 191.0 193.75 187.0 191.0 18.61 Thousand