N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 160.0 | 165.0 | 150.0 | 156.5 | 64.72 Thousand |
| 10 Oct, 2024 | 162.5 | 165.0 | 155.0 | 160.0 | 55.04 Thousand |
| 09 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 172.72 Thousand |
| 08 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 71.48 Thousand |
| 07 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 48.81 Thousand |
| 04 Oct, 2024 | 162.5 | 165.0 | 160.6 | 162.5 | 38.37 Thousand |
| 03 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 156.24 Thousand |
| 02 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 48.61 Thousand |
| 01 Oct, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 90.31 Thousand |
| 30 Sep, 2024 | 162.5 | 164.0 | 160.0 | 162.5 | 51.32 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT