NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 211.0 217.5 211.0 217.5 6365.00
22 Nov, 2023 225.2 228.31 215.0 218.0 54.31 Thousand
21 Nov, 2023 219.05 230.0 217.6 225.0 34.21 Thousand
20 Nov, 2023 223.0 228.0 215.1 222.5 20.96 Thousand
17 Nov, 2023 229.0 229.0 215.0 220.0 53.53 Thousand
16 Nov, 2023 220.0 227.49 216.5 225.0 32.85 Thousand
15 Nov, 2023 220.0 220.0 217.5 217.5 462.00
14 Nov, 2023 220.25 220.25 216.5 217.5 21.59 Thousand
13 Nov, 2023 225.0 233.9 220.0 222.5 20.08 Thousand
10 Nov, 2023 226.76 234.0 226.76 230.0 9034.00