NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 218.0 225.0 214.0 220.5 23.81 Thousand
27 Sep, 2023 216.8 217.92 211.5 214.0 13.23 Thousand
26 Sep, 2023 220.0 220.1 205.0 214.0 67.86 Thousand
25 Sep, 2023 238.44 238.44 214.0 221.5 186.11 Thousand
22 Sep, 2023 235.65 238.52 235.0 238.5 10.89 Thousand
21 Sep, 2023 243.74 243.74 230.0 238.5 43.25 Thousand
20 Sep, 2023 238.26 243.91 236.55 241.0 27.49 Thousand
19 Sep, 2023 237.6 244.0 237.6 241.0 17.26 Thousand
18 Sep, 2023 244.0 247.0 236.65 241.0 21.55 Thousand
15 Sep, 2023 243.75 244.44 238.55 240.0 10.98 Thousand