N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 170.0 175.0 165.0 170.0 148.77 Thousand
14 Aug, 2024 170.0 175.0 166.0 170.0 100.53 Thousand
13 Aug, 2024 170.0 175.0 168.61 170.0 91.08 Thousand
12 Aug, 2024 170.0 175.0 167.11 170.0 325.76 Thousand
09 Aug, 2024 170.0 170.43 166.88 170.0 63.75 Thousand
08 Aug, 2024 170.0 175.0 166.66 170.0 6651.00
07 Aug, 2024 165.0 170.48 160.0 170.0 42.51 Thousand
06 Aug, 2024 165.0 170.0 161.11 165.0 71.79 Thousand
05 Aug, 2024 165.0 170.0 160.0 165.0 10.94 Thousand
02 Aug, 2024 172.5 175.0 165.65 167.5 46.93 Thousand