N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 171.0 | 171.9 | 170.0 | 171.0 | 31.63 Thousand |
| 17 Jul, 2024 | 169.5 | 171.71 | 167.0 | 171.0 | 132.37 Thousand |
| 16 Jul, 2024 | 167.5 | 172.0 | 167.33 | 169.5 | 48.35 Thousand |
| 15 Jul, 2024 | 167.5 | 169.75 | 164.56 | 167.5 | 45.43 Thousand |
| 12 Jul, 2024 | 164.0 | 168.74 | 160.0 | 167.5 | 68.84 Thousand |
| 11 Jul, 2024 | 166.0 | 170.0 | 161.84 | 164.0 | 31.02 Thousand |
| 10 Jul, 2024 | 168.5 | 172.0 | 165.01 | 167.5 | 38.75 Thousand |
| 09 Jul, 2024 | 170.0 | 175.0 | 165.0 | 169.0 | 66.69 Thousand |
| 08 Jul, 2024 | 172.5 | 175.0 | 170.0 | 172.5 | 97.38 Thousand |
| 05 Jul, 2024 | 172.5 | 173.0 | 171.06 | 172.5 | 13.49 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT