GBp 172.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 215.2 | 220.0 | 210.5 | 216.0 | 77.51 Thousand |
17 Jan, 2024 | 220.8 | 220.8 | 215.2 | 217.5 | 31.4 Thousand |
16 Jan, 2024 | 217.55 | 222.5 | 216.05 | 222.5 | 32.23 Thousand |
15 Jan, 2024 | 218.89 | 230.0 | 216.0 | 228.0 | 22.22 Thousand |
12 Jan, 2024 | 221.0 | 226.0 | 219.55 | 222.5 | 5457.00 |
11 Jan, 2024 | 224.14 | 230.0 | 215.0 | 218.5 | 26.74 Thousand |
10 Jan, 2024 | 220.0 | 225.0 | 216.0 | 222.5 | 27.02 Thousand |
09 Jan, 2024 | 217.99 | 220.0 | 211.5 | 215.0 | 19.13 Thousand |
08 Jan, 2024 | 221.61 | 230.0 | 210.0 | 215.0 | 34.89 Thousand |
05 Jan, 2024 | 221.5 | 225.0 | 220.6 | 225.0 | 5795.00 |
NNTL
7610
002427
TRU
039570
AIXA