N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 183.5 | 190.0 | 180.25 | 185.0 | 15.17 Thousand |
| 19 Jun, 2024 | 185.0 | 185.0 | 177.0 | 183.5 | 39.74 Thousand |
| 18 Jun, 2024 | 195.0 | 199.22 | 183.89 | 187.5 | 50.05 Thousand |
| 17 Jun, 2024 | 195.0 | 200.0 | 190.0 | 195.0 | 60.81 Thousand |
| 14 Jun, 2024 | 195.0 | 200.0 | 190.0 | 195.0 | 15.1 Thousand |
| 13 Jun, 2024 | 192.5 | 199.78 | 190.25 | 195.0 | 32.54 Thousand |
| 12 Jun, 2024 | 192.5 | 195.0 | 190.35 | 192.0 | 18.59 Thousand |
| 11 Jun, 2024 | 191.0 | 195.0 | 188.8 | 192.5 | 50.08 Thousand |
| 10 Jun, 2024 | 191.0 | 195.0 | 187.3 | 191.0 | 21.5 Thousand |
| 07 Jun, 2024 | 191.0 | 194.39 | 188.0 | 191.0 | 42.76 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT