N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 191.0 193.75 187.0 191.0 18.61 Thousand
05 Jun, 2024 191.0 195.0 188.0 191.0 18.07 Thousand
04 Jun, 2024 191.0 195.0 188.2 191.0 27.15 Thousand
03 Jun, 2024 190.5 195.0 187.56 190.0 16.34 Thousand
31 May, 2024 197.5 200.34 186.6 190.5 42.36 Thousand
30 May, 2024 199.0 200.0 195.0 197.5 30.29 Thousand
29 May, 2024 203.0 203.0 199.0 199.0 25.67 Thousand
28 May, 2024 201.5 201.8 200.45 201.5 14.55 Thousand
24 May, 2024 208.0 208.49 200.01 201.5 41.18 Thousand
23 May, 2024 210.5 215.0 206.0 208.0 45.23 Thousand