NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 225.0 230.0 221.22 225.0 10.88 Thousand
03 Jan, 2024 220.6 230.0 220.0 225.0 9291.00
02 Jan, 2024 225.0 230.0 221.05 225.0 38.94 Thousand
29 Dec, 2023 222.05 224.0 220.5 222.5 17.37 Thousand
28 Dec, 2023 226.68 226.68 220.0 222.5 24.63 Thousand
27 Dec, 2023 226.55 229.5 225.0 225.0 7754.00
22 Dec, 2023 230.0 230.0 222.5 225.0 6166.00
21 Dec, 2023 225.0 229.0 221.0 225.0 31.44 Thousand
20 Dec, 2023 215.0 224.0 208.33 220.0 41.03 Thousand
19 Dec, 2023 215.0 215.0 203.55 207.5 27.73 Thousand