N.W.F Group (NWF)
GBX 169.0
(-0.24%)
GBX 169.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 220.8 | 220.8 | 215.2 | 217.5 | 31.4 Thousand |
| 16 Jan, 2024 | 222.5 | 222.5 | 216.05 | 222.5 | 32.23 Thousand |
| 15 Jan, 2024 | 222.5 | 230.0 | 216.0 | 228.0 | 22.22 Thousand |
| 12 Jan, 2024 | 219.55 | 226.0 | 219.55 | 222.5 | 5457.00 |
| 11 Jan, 2024 | 222.5 | 230.0 | 215.0 | 218.5 | 26.74 Thousand |
| 10 Jan, 2024 | 216.0 | 225.0 | 216.0 | 222.5 | 27.02 Thousand |
| 09 Jan, 2024 | 215.0 | 220.0 | 211.5 | 215.0 | 19.13 Thousand |
| 08 Jan, 2024 | 225.0 | 230.0 | 210.0 | 215.0 | 34.89 Thousand |
| 05 Jan, 2024 | 225.0 | 225.0 | 220.6 | 225.0 | 5795.00 |
| 04 Jan, 2024 | 225.0 | 230.0 | 221.22 | 225.0 | 10.88 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT