N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 217.0 224.0 213.0 217.0 5064.00
07 May, 2024 217.0 224.0 210.0 217.0 21.01 Thousand
03 May, 2024 217.0 222.0 211.76 217.0 26.48 Thousand
02 May, 2024 215.0 224.0 210.0 217.0 21.94 Thousand
01 May, 2024 220.0 224.0 213.55 215.0 42.45 Thousand
30 Apr, 2024 220.0 223.3 218.78 220.0 17.83 Thousand
29 Apr, 2024 216.0 224.5 216.0 220.0 29.91 Thousand
26 Apr, 2024 220.5 222.7 214.26 215.5 12.86 Thousand
25 Apr, 2024 212.5 223.0 206.0 220.0 35.31 Thousand
24 Apr, 2024 207.5 225.0 205.25 214.0 74.7 Thousand