NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 205.05 209.5 202.0 205.0 69.77 Thousand
01 Dec, 2023 203.33 210.0 203.33 210.0 20.45 Thousand
30 Nov, 2023 215.0 215.0 201.1 205.0 30.77 Thousand
29 Nov, 2023 214.0 214.0 210.0 212.5 20.79 Thousand
28 Nov, 2023 218.8 218.8 207.0 212.5 29.59 Thousand
27 Nov, 2023 218.0 218.0 206.0 215.0 20.32 Thousand
24 Nov, 2023 217.24 219.5 210.0 210.0 23.07 Thousand
23 Nov, 2023 211.0 217.5 211.0 217.5 6365.00
22 Nov, 2023 225.2 228.31 215.0 218.0 54.31 Thousand
21 Nov, 2023 219.05 230.0 217.6 225.0 34.21 Thousand