N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 222.5 | 230.0 | 215.0 | 218.5 | 26.74 Thousand |
| 10 Jan, 2024 | 216.0 | 225.0 | 216.0 | 222.5 | 27.02 Thousand |
| 09 Jan, 2024 | 215.0 | 220.0 | 211.5 | 215.0 | 19.13 Thousand |
| 08 Jan, 2024 | 225.0 | 230.0 | 210.0 | 215.0 | 34.89 Thousand |
| 05 Jan, 2024 | 225.0 | 225.0 | 220.6 | 225.0 | 5795.00 |
| 04 Jan, 2024 | 225.0 | 230.0 | 221.22 | 225.0 | 10.88 Thousand |
| 03 Jan, 2024 | 225.0 | 230.0 | 220.0 | 225.0 | 9291.00 |
| 02 Jan, 2024 | 222.5 | 230.0 | 221.06 | 225.0 | 38.94 Thousand |
| 29 Dec, 2023 | 222.5 | 224.0 | 220.5 | 222.5 | 17.37 Thousand |
| 28 Dec, 2023 | 225.0 | 226.68 | 220.0 | 222.5 | 24.63 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT