N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 218.0 | 220.0 | 210.0 | 215.0 | 34.16 Thousand |
| 21 Mar, 2024 | 214.0 | 219.5 | 210.0 | 218.0 | 47.6 Thousand |
| 20 Mar, 2024 | 214.0 | 218.0 | 212.55 | 214.0 | 14.35 Thousand |
| 19 Mar, 2024 | 214.0 | 218.0 | 213.2 | 214.0 | 61.01 Thousand |
| 18 Mar, 2024 | 210.0 | 218.0 | 208.86 | 218.0 | 14.64 Thousand |
| 15 Mar, 2024 | 206.0 | 212.5 | 206.0 | 210.0 | 23.78 Thousand |
| 14 Mar, 2024 | 202.5 | 209.65 | 201.0 | 206.5 | 42.73 Thousand |
| 13 Mar, 2024 | 200.0 | 205.0 | 200.0 | 202.5 | 19.05 Thousand |
| 12 Mar, 2024 | 198.45 | 208.44 | 198.45 | 202.5 | 43.78 Thousand |
| 11 Mar, 2024 | 195.0 | 200.0 | 192.55 | 195.0 | 12.78 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT