N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 225.0 229.5 225.0 225.0 7754.00
22 Dec, 2023 225.0 230.0 222.5 225.0 6166.00
21 Dec, 2023 221.0 229.0 221.0 225.0 31.44 Thousand
20 Dec, 2023 208.33 224.0 208.33 220.0 41.03 Thousand
19 Dec, 2023 207.5 215.0 203.55 207.5 27.73 Thousand
18 Dec, 2023 207.5 215.0 201.05 207.5 22.17 Thousand
15 Dec, 2023 207.5 215.57 206.06 207.5 54.48 Thousand
14 Dec, 2023 207.5 215.0 205.06 207.5 3106.00
13 Dec, 2023 207.5 215.0 204.05 207.5 505.72 Thousand
12 Dec, 2023 207.5 215.0 200.0 207.5 29.49 Thousand