NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 235.65 238.52 235.0 238.5 10.89 Thousand
21 Sep, 2023 243.74 243.74 230.0 238.5 43.25 Thousand
20 Sep, 2023 238.26 243.91 236.55 241.0 27.49 Thousand
19 Sep, 2023 237.6 244.0 237.6 241.0 17.26 Thousand
18 Sep, 2023 244.0 247.0 236.65 241.0 21.55 Thousand
15 Sep, 2023 243.75 244.44 238.55 240.0 10.98 Thousand
14 Sep, 2023 245.0 245.0 235.0 244.0 39.77 Thousand