N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 232.5 240.0 229.16 232.0 111.6 Thousand
25 Jan, 2024 222.5 229.75 222.2 227.5 33.08 Thousand
24 Jan, 2024 222.5 230.0 221.55 222.5 19.22 Thousand
23 Jan, 2024 215.0 222.5 210.5 222.5 8248.00
22 Jan, 2024 216.0 220.0 210.0 215.0 83.92 Thousand
19 Jan, 2024 216.0 220.0 210.0 216.0 24.73 Thousand
18 Jan, 2024 217.5 220.0 210.5 216.0 17.24 Thousand
17 Jan, 2024 220.8 220.8 215.2 217.5 31.4 Thousand
16 Jan, 2024 222.5 222.5 216.05 222.5 32.23 Thousand
15 Jan, 2024 222.5 230.0 216.0 228.0 22.22 Thousand