N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 195.0 | 200.0 | 192.6 | 195.0 | 8330.00 |
| 27 Oct, 2023 | 195.0 | 199.0 | 192.5 | 195.0 | 8068.00 |
| 26 Oct, 2023 | 195.0 | 199.5 | 192.5 | 195.0 | 2679.00 |
| 25 Oct, 2023 | 195.0 | 200.0 | 191.55 | 195.0 | 24.32 Thousand |
| 24 Oct, 2023 | 195.0 | 196.9 | 190.0 | 195.0 | 23.84 Thousand |
| 23 Oct, 2023 | 195.0 | 200.0 | 190.26 | 195.0 | 17.35 Thousand |
| 20 Oct, 2023 | 202.5 | 203.0 | 190.1 | 195.0 | 12.35 Thousand |
| 19 Oct, 2023 | 202.5 | 203.9 | 195.15 | 202.5 | 6322.00 |
| 18 Oct, 2023 | 202.5 | 210.0 | 196.55 | 202.5 | 21.53 Thousand |
| 17 Oct, 2023 | 195.0 | 210.0 | 191.3 | 202.5 | 85.29 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT