N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 221.5 | 223.0 | 215.0 | 218.5 | 37.99 Thousand |
| 29 Sep, 2023 | 220.5 | 225.0 | 217.53 | 221.0 | 14.41 Thousand |
| 28 Sep, 2023 | 215.0 | 225.0 | 214.0 | 220.5 | 23.81 Thousand |
| 27 Sep, 2023 | 214.0 | 217.92 | 211.5 | 214.0 | 13.23 Thousand |
| 26 Sep, 2023 | 220.1 | 220.1 | 205.0 | 214.0 | 67.86 Thousand |
| 25 Sep, 2023 | 238.44 | 238.44 | 214.0 | 221.5 | 186.11 Thousand |
| 22 Sep, 2023 | 238.5 | 238.52 | 235.0 | 238.5 | 10.89 Thousand |
| 21 Sep, 2023 | 241.0 | 243.74 | 230.0 | 238.5 | 43.25 Thousand |
| 20 Sep, 2023 | 241.0 | 243.91 | 236.55 | 241.0 | 27.49 Thousand |
| 19 Sep, 2023 | 241.0 | 244.0 | 237.6 | 241.0 | 17.26 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT