N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 215.0 218.8 207.0 212.5 29.59 Thousand
27 Nov, 2023 215.0 218.0 206.0 215.0 20.32 Thousand
24 Nov, 2023 217.5 219.5 210.0 210.0 23.07 Thousand
23 Nov, 2023 217.5 217.5 211.0 217.5 6365.00
22 Nov, 2023 225.0 228.31 215.0 218.0 54.31 Thousand
21 Nov, 2023 222.5 230.0 217.6 225.0 34.21 Thousand
20 Nov, 2023 220.0 228.0 215.1 222.5 20.96 Thousand
17 Nov, 2023 225.0 229.0 215.0 220.0 53.53 Thousand
16 Nov, 2023 216.5 227.49 216.5 225.0 32.85 Thousand
15 Nov, 2023 217.5 220.0 217.5 217.5 462.00