N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 221.0 | 222.0 | 220.0 | 221.0 | 32.55 Thousand |
| 17 Aug, 2023 | 221.0 | 221.0 | 220.04 | 221.0 | 32.4 Thousand |
| 16 Aug, 2023 | 224.0 | 228.0 | 220.0 | 221.0 | 53.64 Thousand |
| 15 Aug, 2023 | 236.5 | 239.14 | 222.0 | 227.0 | 97.37 Thousand |
| 14 Aug, 2023 | 236.5 | 239.58 | 234.16 | 236.5 | 7855.00 |
| 11 Aug, 2023 | 232.0 | 240.0 | 229.28 | 236.5 | 45.81 Thousand |
| 10 Aug, 2023 | 240.0 | 240.0 | 226.55 | 233.0 | 69 Thousand |
| 09 Aug, 2023 | 243.0 | 243.0 | 236.0 | 243.0 | 21.84 Thousand |
| 08 Aug, 2023 | 244.24 | 244.24 | 238.0 | 240.0 | 38.19 Thousand |
| 07 Aug, 2023 | 245.0 | 250.0 | 240.2 | 245.0 | 6865.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT