N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 195.0 | 210.0 | 191.3 | 202.5 | 85.29 Thousand |
| 16 Oct, 2023 | 190.0 | 199.99 | 186.1 | 195.0 | 41.82 Thousand |
| 13 Oct, 2023 | 195.0 | 200.0 | 185.0 | 187.5 | 58.3 Thousand |
| 12 Oct, 2023 | 200.0 | 205.0 | 195.5 | 197.5 | 16.58 Thousand |
| 11 Oct, 2023 | 207.39 | 207.39 | 195.1 | 200.0 | 37.85 Thousand |
| 10 Oct, 2023 | 211.5 | 213.9 | 202.12 | 207.5 | 121.86 Thousand |
| 09 Oct, 2023 | 209.0 | 211.5 | 208.58 | 211.5 | 17.77 Thousand |
| 06 Oct, 2023 | 217.5 | 223.0 | 205.1 | 209.0 | 24.4 Thousand |
| 05 Oct, 2023 | 217.5 | 217.5 | 212.0 | 217.5 | 14.34 Thousand |
| 04 Oct, 2023 | 217.5 | 223.0 | 212.0 | 217.5 | 12.19 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT