N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 241.0 244.0 237.6 241.0 17.26 Thousand
18 Sep, 2023 240.0 247.0 236.65 241.0 21.55 Thousand
15 Sep, 2023 240.0 244.44 238.55 240.0 10.98 Thousand
14 Sep, 2023 240.0 245.0 235.0 244.0 39.77 Thousand
13 Sep, 2023 240.0 244.89 240.0 240.0 8585.00
12 Sep, 2023 235.0 245.0 230.0 240.0 46.41 Thousand
11 Sep, 2023 235.0 239.8 232.86 235.0 16.29 Thousand
08 Sep, 2023 235.0 240.0 228.0 235.0 101.01 Thousand
07 Sep, 2023 228.0 237.78 228.0 235.0 29.92 Thousand
06 Sep, 2023 228.0 229.8 227.55 228.0 12.18 Thousand