N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 221.0 222.0 215.0 218.5 31.39 Thousand
18 Aug, 2023 221.0 222.0 220.0 221.0 32.55 Thousand
17 Aug, 2023 221.0 221.0 220.04 221.0 32.4 Thousand
16 Aug, 2023 224.0 228.0 220.0 221.0 53.64 Thousand
15 Aug, 2023 236.5 239.14 222.0 227.0 97.37 Thousand
14 Aug, 2023 236.5 239.58 234.16 236.5 7855.00
11 Aug, 2023 232.0 240.0 229.28 236.5 45.81 Thousand
10 Aug, 2023 240.0 240.0 226.55 233.0 69 Thousand
09 Aug, 2023 243.0 243.0 236.0 243.0 21.84 Thousand
08 Aug, 2023 244.24 244.24 238.0 240.0 38.19 Thousand