N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 263.5 263.5 255.0 258.5 11.06 Thousand
24 May, 2023 265.0 270.0 260.5 265.0 30.08 Thousand
23 May, 2023 265.0 268.74 260.0 265.0 30.77 Thousand
22 May, 2023 265.0 265.84 260.0 265.0 18.16 Thousand
19 May, 2023 267.5 269.4 262.55 265.0 15.89 Thousand
18 May, 2023 262.5 270.0 259.24 267.5 70.97 Thousand
17 May, 2023 257.76 264.89 257.76 262.5 53.32 Thousand
16 May, 2023 255.0 259.8 250.0 257.5 11.65 Thousand
15 May, 2023 259.0 260.0 255.0 255.0 13.83 Thousand
12 May, 2023 255.0 260.0 252.0 259.0 27.41 Thousand