N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 245.0 | 250.0 | 240.2 | 245.0 | 6865.00 |
| 04 Aug, 2023 | 245.0 | 248.0 | 240.0 | 245.0 | 15.1 Thousand |
| 03 Aug, 2023 | 253.44 | 253.44 | 240.0 | 245.0 | 53.35 Thousand |
| 02 Aug, 2023 | 262.5 | 269.0 | 255.0 | 255.0 | 19.29 Thousand |
| 01 Aug, 2023 | 265.0 | 270.0 | 255.75 | 265.0 | 64.04 Thousand |
| 31 Jul, 2023 | 267.5 | 270.0 | 260.0 | 265.0 | 41.6 Thousand |
| 28 Jul, 2023 | 267.5 | 270.0 | 266.33 | 267.5 | 19.95 Thousand |
| 27 Jul, 2023 | 265.0 | 269.5 | 260.0 | 260.0 | 21.54 Thousand |
| 26 Jul, 2023 | 265.0 | 270.0 | 262.67 | 265.0 | 3047.00 |
| 25 Jul, 2023 | 265.0 | 269.9 | 261.1 | 265.0 | 63.31 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT