N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 259.0 260.99 252.0 259.0 6784.00
24 Apr, 2023 262.0 263.76 258.0 262.0 50.28 Thousand
21 Apr, 2023 261.0 266.0 259.6 262.0 55.37 Thousand
20 Apr, 2023 256.0 262.0 256.0 261.0 21.44 Thousand
19 Apr, 2023 259.0 262.0 256.0 256.0 9503.00
18 Apr, 2023 259.0 262.0 258.55 259.0 20.18 Thousand
17 Apr, 2023 256.0 262.0 256.0 259.0 12.4 Thousand
14 Apr, 2023 255.0 259.9 250.0 255.0 28.73 Thousand
13 Apr, 2023 255.0 259.0 251.0 255.0 46.09 Thousand
12 Apr, 2023 253.32 259.74 253.32 255.0 25.68 Thousand