N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 265.0 270.0 263.06 265.0 9601.00
21 Jul, 2023 265.0 280.0 262.63 265.0 47.59 Thousand
20 Jul, 2023 265.0 270.0 255.0 270.0 16.21 Thousand
19 Jul, 2023 262.5 270.0 262.06 265.0 96.02 Thousand
18 Jul, 2023 256.5 265.0 256.26 262.5 16.47 Thousand
17 Jul, 2023 257.5 259.44 253.55 256.5 17.11 Thousand
14 Jul, 2023 258.5 265.0 258.5 258.5 17.42 Thousand
13 Jul, 2023 253.16 261.44 253.16 258.5 13.94 Thousand
12 Jul, 2023 253.0 255.4 250.66 253.0 13.57 Thousand
11 Jul, 2023 256.0 257.0 251.0 253.0 11.8 Thousand