N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 275.0 280.0 270.0 275.0 64.12 Thousand
23 Jun, 2023 275.0 275.0 270.5 275.0 24.3 Thousand
22 Jun, 2023 275.0 276.5 273.3 275.0 16.44 Thousand
21 Jun, 2023 275.0 280.0 271.2 275.0 46.69 Thousand
20 Jun, 2023 272.0 280.0 272.0 275.0 14.82 Thousand
19 Jun, 2023 270.0 275.0 265.5 270.0 31.5 Thousand
16 Jun, 2023 270.0 272.66 265.0 270.0 9396.00
15 Jun, 2023 270.0 273.99 268.55 270.0 9742.00
14 Jun, 2023 270.0 275.0 266.8 270.0 35.3 Thousand
13 Jun, 2023 270.0 275.0 267.66 270.0 22.57 Thousand