N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 270.5 | 274.0 | 265.0 | 270.0 | 44.07 Thousand |
| 09 Jun, 2023 | 268.55 | 280.0 | 268.55 | 270.5 | 63.39 Thousand |
| 08 Jun, 2023 | 262.0 | 265.0 | 254.0 | 257.5 | 16.77 Thousand |
| 07 Jun, 2023 | 262.0 | 262.64 | 256.16 | 259.5 | 11.61 Thousand |
| 06 Jun, 2023 | 262.0 | 263.24 | 254.0 | 254.0 | 8149.00 |
| 05 Jun, 2023 | 262.0 | 265.0 | 255.76 | 259.5 | 10.96 Thousand |
| 02 Jun, 2023 | 262.0 | 263.0 | 254.0 | 259.5 | 13.13 Thousand |
| 01 Jun, 2023 | 262.0 | 265.0 | 255.5 | 259.5 | 24.58 Thousand |
| 31 May, 2023 | 259.5 | 265.0 | 254.72 | 259.5 | 25.46 Thousand |
| 30 May, 2023 | 257.0 | 260.13 | 254.0 | 259.5 | 25.26 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT