N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 255.0 260.0 252.0 259.0 27.41 Thousand
11 May, 2023 255.0 258.9 252.0 255.0 34.82 Thousand
10 May, 2023 255.0 259.0 255.0 255.0 9253.00
09 May, 2023 255.0 260.0 250.0 260.0 54.86 Thousand
05 May, 2023 255.0 256.44 250.0 255.0 20.37 Thousand
04 May, 2023 256.0 258.0 250.0 255.0 14.86 Thousand
03 May, 2023 256.0 258.0 250.6 256.0 14.01 Thousand
02 May, 2023 260.5 266.0 253.88 254.0 44.16 Thousand
28 Apr, 2023 260.5 260.5 255.4 260.5 10.63 Thousand
27 Apr, 2023 257.0 260.5 254.3 260.5 25.2 Thousand