N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 253.32 259.74 253.32 255.0 25.68 Thousand
11 Apr, 2023 253.0 256.0 250.0 253.0 72.78 Thousand
06 Apr, 2023 247.5 254.45 245.05 253.0 37.69 Thousand
05 Apr, 2023 241.5 250.0 240.0 247.5 100.24 Thousand
04 Apr, 2023 241.5 241.5 236.0 241.5 39.22 Thousand
03 Apr, 2023 245.0 248.0 240.0 241.5 390.5 Thousand
31 Mar, 2023 250.0 250.0 242.0 245.0 25.7 Thousand
30 Mar, 2023 251.5 251.5 244.0 250.0 34.76 Thousand
29 Mar, 2023 247.0 250.0 244.0 247.0 26.81 Thousand
28 Mar, 2023 255.0 257.0 244.0 247.0 23.44 Thousand