N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 255.0 | 260.0 | 250.0 | 255.0 | 46.61 Thousand |
| 24 Mar, 2023 | 245.0 | 260.0 | 242.0 | 255.0 | 39.85 Thousand |
| 23 Mar, 2023 | 258.67 | 258.67 | 246.96 | 248.0 | 40.83 Thousand |
| 22 Mar, 2023 | 260.0 | 262.0 | 255.06 | 258.0 | 49.1 Thousand |
| 21 Mar, 2023 | 270.0 | 276.0 | 252.0 | 260.0 | 67.51 Thousand |
| 20 Mar, 2023 | 274.0 | 275.0 | 264.0 | 267.0 | 23.63 Thousand |
| 17 Mar, 2023 | 274.0 | 278.0 | 268.0 | 274.0 | 68.42 Thousand |
| 16 Mar, 2023 | 270.0 | 278.0 | 268.92 | 274.0 | 25.43 Thousand |
| 15 Mar, 2023 | 270.0 | 272.4 | 268.92 | 270.0 | 25.98 Thousand |
| 14 Mar, 2023 | 272.0 | 276.0 | 265.76 | 270.0 | 43.69 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT