N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 270.0 | 280.0 | 269.55 | 272.0 | 44.34 Thousand |
| 10 Mar, 2023 | 272.0 | 278.95 | 267.4 | 270.0 | 38.99 Thousand |
| 09 Mar, 2023 | 268.0 | 285.0 | 266.83 | 275.0 | 188.07 Thousand |
| 08 Mar, 2023 | 253.0 | 260.0 | 252.0 | 258.0 | 42.37 Thousand |
| 07 Mar, 2023 | 258.0 | 258.99 | 250.0 | 253.0 | 33.72 Thousand |
| 06 Mar, 2023 | 255.0 | 260.0 | 254.4 | 258.0 | 13.04 Thousand |
| 03 Mar, 2023 | 255.0 | 264.0 | 250.0 | 255.0 | 85.58 Thousand |
| 02 Mar, 2023 | 252.0 | 260.0 | 251.55 | 255.0 | 49.43 Thousand |
| 01 Mar, 2023 | 254.0 | 254.0 | 250.0 | 252.0 | 18.57 Thousand |
| 28 Feb, 2023 | 251.0 | 259.24 | 248.76 | 254.0 | 45.7 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT