N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 248.76 | 259.0 | 248.76 | 251.0 | 51.66 Thousand |
| 24 Feb, 2023 | 244.0 | 254.0 | 244.0 | 247.0 | 31.31 Thousand |
| 23 Feb, 2023 | 239.0 | 249.0 | 234.0 | 243.0 | 36.13 Thousand |
| 22 Feb, 2023 | 241.0 | 250.0 | 238.08 | 239.0 | 33.11 Thousand |
| 21 Feb, 2023 | 237.96 | 244.0 | 237.96 | 241.0 | 26.21 Thousand |
| 20 Feb, 2023 | 236.0 | 238.0 | 234.0 | 236.0 | 21.11 Thousand |
| 17 Feb, 2023 | 236.0 | 237.0 | 234.0 | 236.0 | 85.57 Thousand |
| 16 Feb, 2023 | 238.0 | 238.25 | 235.0 | 236.0 | 61.48 Thousand |
| 15 Feb, 2023 | 238.0 | 239.14 | 232.0 | 238.0 | 20.48 Thousand |
| 14 Feb, 2023 | 236.0 | 239.68 | 235.36 | 238.0 | 23.94 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT